	Interest Expense On Debt		Date
Aimco	USD 19M	1.77M	Dec/2024
Alexandria Real Estate Equities	USD 54.85M	444K	Sep/2025
American Homes 4 Rent	USD 45.27M	2.93M	Dec/2025
Armada Hoffler Properties	USD 18.11M	267K	Mar/2025
AvalonBay Communities	USD 69.11M	3.7M	Dec/2025
Boston Properties	USD 162.61M	1.69M	Dec/2025
Brandywine Realty	USD 31.2M	641K	Dec/2024
Brixmor Property	USD 59.52M	2.84M	Dec/2025
Camden Property	USD 34.08M	916K	Dec/2025
COPT Defense Properties	USD 24.32M	3.43M	Dec/2025
Cousins Properties	USD 42.46M	959K	Dec/2025
CubeSmart	USD 30.8M	6.73B	Dec/2025
Douglas Emmett	USD 68.45M	4.36M	Dec/2025
EastGroup Properties	USD 8.71M	1.03M	Dec/2025
Elme Communities	USD 9.5M	38K	Jun/2025
Empire State Realty	USD 25.88M	691K	Dec/2025
EPR Properties	USD 33.24M	8K	Sep/2025
Equity Lifestyle Properties	USD 34.01M	351K	Dec/2025
Equity Residential	USD 79.23M	915K	Dec/2025
Essex Property	USD 65.75M	1.09M	Dec/2025
Federal Realty Investment	USD 48.92M	1.3M	Dec/2025
First Industrial Realty	USD 21.96M	233K	Dec/2025
Highwoods Properties	USD 39.65M	1.18M	Dec/2025
Hudson Pacific Properties	USD 44.14M	51K	Dec/2024
Kilroy Realty	USD 32.15M	4K	Dec/2025
Kimco Realty	USD 84.35M	94K	Dec/2025
Macerich	USD 68.8M	3.12M	Sep/2025
Mid-America Apartment Communities	USD 46.28M	1.17M	Sep/2025
Omega Healthcare Investors	USD 49.23M	8.88M	Dec/2025
ProLogis	USD 260.45M	2.18M	Dec/2025
Rexford Industrial Realty	USD 25.45M	12K	Dec/2025
SL Green Realty	USD 61.29M	8.73M	Sep/2025
STAG Industrial	USD 34.34M	4.08M	Dec/2025
Sun Communities	USD 39.2M	2.3M	Dec/2025
Terreno Realty	USD 8.37M	1.33M	Sep/2025
UDR	USD 49.68M	885K	Dec/2025
Ventas	USD 154.47M	3.66M	Dec/2025
Veris Residential	USD 18.77M	5.83M	Dec/2025
Vornado Realty	USD 37.09M	15.71B	Dec/2025
W. P. Carey	USD 75.43M	205K	Dec/2025
Welltower	USD 203.78M	41.73M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	98.710	2.98	3.11%
Brent	103.140	2.68	2.67%
Natural gas	3.1310	0.10	-3.16%
Gasoline	3.0414	0.08	2.59%
Heating Oil	4.0147	0.12	2.97%
Gold	5022.11	57.08	-1.12%
Silver	80.535	3.28	-3.92%
Copper	5.7145	0.11	-1.89%
Soybeans	1225.25	2.00	-0.16%
Wheat	613.75	15.25	2.55%
Coal	137.30	1.45	-1.05%
Steel	3134.00	4.00	-0.13%
TTF Gas	50.12	0.76	-1.48%
Lumber	600.00	3.00	0.50%
Iron Ore CNY	811.50	16.00	2.01%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.14167	0.0095	-0.83%
GBPUSD	1.32204	0.0123	-0.92%
AUDUSD	0.69811	0.0095	-1.35%
NZDUSD	0.57740	0.0081	-1.38%
USDJPY	159.728	0.3715	0.23%
USDCNY	6.90851	0.0272	0.39%
USDCHF	0.79147	0.0054	0.68%
USDCAD	1.37188	0.0078	0.57%
USDMXN	17.9709	0.1095	0.61%
USDINR	92.5091	0.1401	0.15%
USDBRL	5.32430	0.0795	1.52%
USDRUB	80.1000	0.6000	0.75%
USDKRW	1502.64	9.4000	0.63%
DXY	100.362	0.6230	0.62%
USDTRY	44.2000	0.0869	0.20%
More	Add to your site

	Actual	Chg	%Chg
US500	6632.19	40	-0.61%
US30	46558	119	-0.26%
US100	24381	153	-0.62%
JP225	53820	633	-1.16%
GB100	10261	44	-0.43%
DE40	23447	142	-0.60%
FR40	7912	73	-0.91%
IT40	44317	139	-0.31%
ES35	17059	81	-0.47%
ASX200	8617	12	-0.14%
SHANGHAI	4095	34	-0.82%
SENSEX	74564	1,470	-1.93%
TSX	32542	299	-0.91%
MOEX	2872	0	-0.01%
IBOVESPA	177653	1,631	-0.91%
More	Add to your site

	Actual	Chg	%Chg
Apple	250.12	5.64	-2.21%
Tesla	391.20	3.81	-0.96%
Microsoft	395.55	6.31	-1.57%
Amazon	207.67	1.86	-0.89%
Meta	613.71	24.47	-3.83%
Nvidia	180.25	2.89	-1.58%
Visa	307.14	0.64	0.21%
JPMorgan	283.44	0.55	0.19%
Oracle	155.11	4.05	-2.54%
J&J	241.52	0.52	-0.21%
P&G	150.65	0.15	0.10%
Exxon Mobil	156.12	2.59	1.69%
Alphabet	302.28	1.27	-0.42%
Goldman Sachs	782.21	5.31	-0.67%
Caterpillar	693.99	6.70	-0.96%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2820	0.013	0.01%
United Kingdom	4.7708	0.057	0.06%
Japan	2.2452	0.057	0.06%
Australia	4.9510	0.003	0.00%
Germany	2.9768	0.039	0.04%
Brazil	14.3100	0.355	0.36%
Russia	14.1300	0.070	-0.07%
India	6.6830	0.012	0.01%
Canada	3.5080	0.028	-0.03%
Italy	3.8016	0.060	0.06%
France	3.6697	0.059	0.06%
South Africa	8.9300	0.215	0.22%
China	1.8440	0.029	0.03%
Switzerland	0.3930	0.001	0.00%
Chile	5.4600	0.040	0.04%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	71663	421	0.59%
Ether	2124.26	27.4500	1.31%
Binance	661.8	4.4600	0.68%
Cardano	0.26418	0.0006	0.22%
Solana	88.5502	0.4402	0.50%
Ripple	1.41719	0.0099	0.70%
Polkadot	1.42	0.0104	0.73%
Avalanche	9.80	0.0700	0.72%
Polygon	0.10	0.0008	-0.82%
Cosmos	1.86	0.0153	-0.82%
Dai	0.99999	0.0001	0.01%
Litecoin	55.310	0.2800	0.51%
Uniswap	4.02	0.0671	1.70%
Algorand	0.10	0.0083	9.17%
Bitcoin Cash	462.30	5.2898	-1.13%
More	Add to your site

News

Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More